Rambus - قیمت سهام

قیمت سهام
56.03
تغییر روزانه
1.78 3.28%
ماهیانه
-4.92%
سالیانه
19.90%
Q2 پیش بینی
54.14
قیمت Chg روز سال تاریخ
Mediatek 1,040.00 40.00 4.00% 55.69% 2024-05-03
Analog Devices 200.36 4.70 2.40% 10.49% 2024-05-06
Applied Materials 206.25 2.13 1.04% 78.19% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.44 4.93 3.28% 63.55% 2024-05-06
Amkor Technology 32.34 0.68 2.15% 57.83% 2024-05-03
Broadcom 1,292.67 14.92 1.17% 111.86% 2024-05-06
Cadence Design Systems 284.11 2.56 0.91% 38.57% 2024-05-06
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Infineon 32.14 0.71 2.25% -3.19% 2024-05-06
Intel 30.95 0.06 0.19% -0.93% 2024-05-06
KLA-Tencor 710.93 14.47 2.08% 85.37% 2024-05-06
Lam Research 917.54 10.55 1.16% 74.18% 2024-05-06
Lattice Semiconductor 70.92 1.06 1.52% -13.01% 2024-05-03
Microchip Technology 92.71 1.42 1.55% 21.94% 2024-05-06
Marvell Technology 69.18 0.68 0.99% 75.85% 2024-05-06
Micron Technology 119.56 4.91 4.28% 97.59% 2024-05-06
MagnaChip Semiconductor 5.25 0.16 3.14% -40.07% 2024-05-06
MaxLinear 19.84 -0.15 -0.76% -15.19% 2024-05-06
Nvidia 913.18 26.00 2.93% 231.32% 2024-05-06
NXP Semiconductors 256.98 -0.77 -0.30% 56.90% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Power Integrations 68.63 0.66 0.97% -6.80% 2024-05-03
Qualcomm 181.20 1.79 1.00% 70.01% 2024-05-06
Qorvo 95.77 -0.14 -0.14% 1.69% 2024-05-06
Rambus 56.03 1.78 3.28% 19.90% 2024-05-03
Silicon Laboratories 122.38 1.36 1.12% -9.51% 2024-05-03
Synopsys 539.23 2.51 0.47% 47.08% 2024-05-06
Sequans Communications 0.52 -0.03 -4.67% -75.88% 2024-05-06
Skyworks Solutions 91.76 1.47 1.63% -10.17% 2024-05-06
Texas Instruments 179.70 0.82 0.46% 9.43% 2024-05-06

قیمت روز سال تاریخ
USND 16251 94.22 0.58% 32.58% 2024-05-06
US2000 2056 23.10 1.14% 17.19% 2024-05-06