Rambus - قیمت سهام

قیمت سهام
59.56
تغییر روزانه
-0.99 -1.64%
ماهیانه
9.02%
سالیانه
9.26%
Q2 پیش بینی
57.76

قیمت Chg روز سال تاریخ
Mediatek 1,265.00 -20.00 -1.56% -14.81% 2025-06-19
Analog Devices 227.14 -2.46 -1.07% -1.63% 2025-06-20
Applied Materials 168.51 -4.38 -2.53% -28.39% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.30 1.45 1.14% -20.50% 2025-06-20
Amkor Technology 20.09 -0.27 -1.33% -47.63% 2025-06-20
Broadcom 247.37 -3.73 -1.49% 48.75% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Intel 21.16 -0.33 -1.54% -31.98% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 89.74 -2.50 -2.71% -14.65% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Micron Technology 122.90 1.09 0.89% -11.69% 2025-06-20
MagnaChip Semiconductor 3.77 -0.08 -2.08% -23.99% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.56 -1.81 -1.25% 13.80% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.62 -2.04 -1.33% -28.52% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Rambus 59.56 -0.99 -1.64% 9.26% 2025-06-20
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Sequans Communications 1.90 -0.01 -0.52% 53.97% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Texas Instruments 197.25 -1.19 -0.60% 0.94% 2025-06-20

قیمت روز سال تاریخ
USND 19414 -132.02 -0.68% 9.75% 2025-06-20
US2000 2106 -7.04 -0.33% 4.15% 2025-06-20